Total 30 dates
Date Toman Toman Change Toman % USDT USDT Change USDT % BTC BTC Change BTC % USDT/Toman BTC/USDT
2026-05-22 1,718,739,597 +14,771,396 +0.87% 9,638.34 +9.27 +0.10% 0.12418888 +0.00004508 +0.04% 178,983 77,613.57
2026-05-21 1,703,968,201 +33,048,670 +1.98% 9,629.07 +254.05 +2.71% 0.12414380 +0.00213559 +1.75% 177,028 77,563.84
2026-05-20 1,670,919,531 -19,530,058 -1.16% 9,375.02 -65.20 -0.69% 0.12200821 -0.00093991 -0.76% 178,939 76,839.29
2026-05-19 1,690,449,589 +18,348,933 +1.10% 9,440.22 +213.81 +2.32% 0.12294812 +0.00302217 +2.52% 179,279 76,735.79
2026-05-18 1,672,100,656 -264,229 -0.02% 9,226.41 -67.70 -0.73% 0.11992594 +0.00081258 +0.68% 180,978 77,021.56
2026-05-17 1,672,364,885 -134,606,770 -7.45% 9,294.11 -778.52 -7.73% 0.11911337 -0.00825409 -6.48% 180,313 78,014.12
2026-05-16 1,806,971,655 -12,209,131 -0.67% 10,072.63 -0.61 -0.01% 0.12736746 +0.00301711 +2.43% 179,803 79,083.18
2026-05-15 1,819,180,786 +303,649,733 +20.04% 10,073.24 +1,636.77 +19.40% 0.12435035 +0.01762024 +16.51% 181,941 80,566.27
2026-05-14 1,515,531,053 -163,841,821 -9.76% 8,436.47 -937.54 -10.00% 0.10673011 -0.00890995 -7.70% 179,641 79,044.86
2026-05-13 1,679,372,874 +87,286,991 +5.48% 9,374.01 +683.35 +7.86% 0.11564006 +0.00926720 +8.71% 158,625 79,228.00
2026-05-12 1,592,085,883 +44,955,986 +2.91% 8,690.66 +42.38 +0.49% 0.10637286 -0.00074516 -0.70% 183,195 81,700.00
2026-05-11 1,547,129,897 +42,743,685 +2.84% 8,648.28 +172.20 +2.03% 0.10711801 +0.00218352 +2.08% 178,895 80,736.01
2026-05-10 1,504,386,212 -13,204,508 -0.87% 8,476.08 -42.05 -0.49% 0.10493449 -0.00103360 -0.98% 177,486 80,775.00
2026-05-09 1,517,590,720 +71,417,480 +4.94% 8,518.13 +407.53 +5.02% 0.10596809 +0.00404901 +3.97% 178,160 80,383.95
2026-05-08 1,446,173,240 +19,061,352 +1.34% 8,110.60 +18.65 +0.23% 0.10191908 +0.00261635 +2.63% 178,307 79,578.85
2026-05-07 1,427,111,888 -17,661,378 -1.22% 8,091.95 +109.42 +1.37% 0.09930272 +0.00063795 +0.65% 176,362 81,487.66
2026-05-06 1,444,773,266 +45,155,308 +3.23% 7,982.53 +190.60 +2.45% 0.09866477 +0.00078758 +0.80% 180,992 80,905.53
2026-05-05 1,399,617,958 -52,917,701 -3.64% 7,791.93 +108.59 +1.41% 0.09787719 +0.00008565 +0.09% 179,624 79,609.27
2026-05-04 1,452,535,659 +24,225,073 +1.70% 7,683.34 -75.97 -0.98% 0.09779154 -0.00081848 -0.83% 189,050 78,568.57
2026-05-03 1,428,310,586 +72,832,729 +5.37% 7,759.31 +57.05 +0.74% 0.09861001 +0.00015486 +0.16% 184,077 78,686.84
2026-05-02 1,355,477,857 +8,230,455 +0.61% 7,702.26 +52.62 +0.69% 0.09845516 -0.00174218 -1.74% 175,985 78,231.12
2026-05-01 1,347,247,402 -10,360,854 -0.76% 7,649.64 -11.37 -0.15% 0.10019733 -0.00089814 -0.89% 176,119 76,345.77
2026-04-30 1,357,608,256 +48,082,500 +3.67% 7,661.01 -247.09 -3.12% 0.10109547 -0.00249127 -2.41% 177,210 75,779.99
2026-04-29 1,309,525,756 +40,852,334 +3.22% 7,908.10 -89.89 -1.12% 0.10358674 +0.00021520 +0.21% 165,593 76,342.77
2026-04-28 1,268,673,422 +35,686,859 +2.89% 7,997.99 +73.89 +0.93% 0.10337154 +0.00261880 +2.60% 158,624 77,371.31
2026-04-27 1,232,986,563 +36,944,875 +3.09% 7,924.10 +164.22 +2.12% 0.10075274 +0.00078652 +0.79% 155,600 78,649.01
2026-04-26 1,196,041,688 +6,248,350 +0.53% 7,759.88 -25.07 -0.32% 0.09996623 -0.00056631 -0.56% 154,132 77,625.00
2026-04-25 1,189,793,338 +13,579,750 +1.15% 7,784.95 +145.24 +1.90% 0.10053253 +0.00290977 +2.98% 152,833 77,437.12
2026-04-24 1,176,213,588 +19,268,171 +1.67% 7,639.71 +98.36 +1.30% 0.09762276 +0.00117218 +1.22% 153,961 78,257.47
2026-04-23 1,156,945,417 +1,156,945,417 - 7,541.35 +7,541.35 - 0.09645058 +0.09645058 - 153,414 78,188.78